ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIL SPDR Bloomberg 1 to3 Month T Bill ETF

91.5401
0.0301 (0.03%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BIL Jan 17 2025 90 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 96 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BIL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.405.200.000.00 %00
88.003.404.000.000.00 %00
89.002.453.300.000.00 %00
90.000.001.900.000.00 %00
91.000.650.700.60-10.45 %722
92.000.050.050.050.00 %077
93.000.000.050.000.00 %00
94.000.000.050.000.00 %00
95.000.000.050.000.00 %00
96.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.050.000.00 %00
88.000.000.050.000.00 %00
89.000.000.050.000.00 %00
90.000.050.050.050.00 %096
91.000.010.050.010.00 %0130
92.000.450.550.450.00 %030
93.000.101.451.650.00 %00
94.001.852.602.600.00 %03
95.002.753.603.410.29 %40
96.004.004.600.000.00 %00