We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.32 | Volume | 6 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.53 | Open Interest | 3 | Day's Range | 7.34 - 8.34 |
| Open | 8.34 | Prev Close | 8.89 | Last Trade | 06/3/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 6.48 | 6.62 | 6.30 | 7.33 % | 14 | 14 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 4.60 | 4.77 | 4.82 | 21.72 % | 347 | 102 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 2.98 | 3.12 | 3.11 | 7.61 % | 1,913 | 373 |
| 207.00 | 2.33 | 2.40 | 2.39 | -9.47 % | 2,999 | 332 |
| 208.00 | 1.71 | 1.78 | 1.78 | -7.77 % | 6,479 | 504 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.49 | 0.53 | 0.51 | -43.33 % | 4,249 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 0.12 | 0.14 | 0.14 | -75.86 % | 1,757 | 565 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.44 | 0.47 | 0.44 | -72.67 % | 5,321 | 1,606 |
| 206.00 | 0.65 | 0.69 | 0.66 | -62.71 % | 5,079 | 501 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
