We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.44 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.56 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 23.03 | 23.13 | 22.80 | -6.67 % | 17 | 219 |
| 585.00 | 22.32 | 22.42 | 21.83 | 4.45 % | 45 | 1,607 |
| 586.00 | 21.63 | 21.72 | 21.29 | 5.14 % | 43 | 413 |
| 587.00 | 20.95 | 21.03 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 20.27 | 20.35 | 19.95 | 4.01 % | 88 | 350 |
| 589.00 | 19.60 | 19.68 | 19.35 | 2.98 % | 63 | 51 |
| 590.00 | 18.94 | 19.02 | 18.70 | 5.71 % | 57 | 4,289 |
| 591.00 | 18.28 | 18.37 | 16.18 | -7.12 % | 129 | 135 |
| 592.00 | 17.64 | 17.73 | 15.58 | -7.81 % | 55 | 46 |
| 593.00 | 17.01 | 17.10 | 14.96 | -11.06 % | 67 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.22 | 12.30 | 13.76 | 3.23 % | 56 | 684 |
| 585.00 | 12.53 | 12.60 | 12.76 | -17.78 % | 26 | 635 |
| 586.00 | 12.81 | 12.91 | 13.20 | -8.08 % | 52 | 435 |
| 587.00 | 13.15 | 13.23 | 13.48 | -9.29 % | 30 | 1,765 |
| 588.00 | 13.49 | 13.57 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 13.81 | 13.91 | 14.21 | -4.69 % | 27 | 846 |
| 590.00 | 14.19 | 14.28 | 14.24 | -17.26 % | 48 | 4,115 |
| 591.00 | 14.54 | 14.65 | 16.92 | -0.99 % | 84 | 141 |
| 592.00 | 14.91 | 15.02 | 15.37 | -4.12 % | 6 | 95 |
| 593.00 | 15.32 | 15.41 | 15.38 | -15.82 % | 90 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
