We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.01 | Volume | 2,609 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 2,659 | Day's Range | 1.64 - 2.02 |
| Open | 2.02 | Prev Close | 1.09 | Last Trade | 13/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.53 | 2.62 | 2.82 | -51.38 % | 2 | 5 |
| 78.50 | 2.03 | 2.26 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 1.63 | 1.70 | 2.05 | -24.91 % | 5 | 7 |
| 79.50 | 1.22 | 1.28 | 1.27 | -47.30 % | 7 | 117 |
| 80.00 | 0.85 | 0.93 | 2.06 | 0.00 % | 0 | 89 |
| 80.50 | 0.55 | 0.60 | 0.78 | -45.45 % | 1 | 65 |
| 81.00 | 0.33 | 0.38 | 0.35 | -70.83 % | 6 | 16 |
| 81.50 | 0.17 | 0.21 | 0.31 | -60.26 % | 20 | 24 |
| 82.00 | 0.08 | 0.11 | 0.19 | -63.46 % | 5 | 94 |
| 82.50 | 0.04 | 0.06 | 0.05 | -84.38 % | 9 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.04 | 0.07 | 0.04 | -20.00 % | 27 | 51 |
| 78.50 | 0.07 | 0.10 | 0.04 | 0.00 % | 0 | 8 |
| 79.00 | 0.12 | 0.16 | 0.13 | 30.00 % | 3 | 21 |
| 79.50 | 0.21 | 0.24 | 0.23 | 91.67 % | 537 | 541 |
| 80.00 | 0.34 | 0.38 | 0.26 | 52.94 % | 1 | 301 |
| 80.50 | 0.53 | 0.58 | 0.54 | 116.00 % | 365 | 676 |
| 81.00 | 0.80 | 0.90 | 0.83 | 76.60 % | 296 | 1,620 |
| 81.50 | 1.14 | 1.40 | 1.15 | 134.69 % | 24 | 125 |
| 82.00 | 1.55 | 1.81 | 1.57 | 103.90 % | 22 | 1,958 |
| 82.50 | 2.01 | 2.10 | 2.00 | 83.49 % | 2,609 | 2,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
