We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 356 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 7.20 | Last Trade | 23/11/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.00 | 4.65 | 17.72 % | 1 | 921 |
| 28.00 | 3.90 | 4.10 | 3.86 | 15.57 % | 2 | 958 |
| 29.00 | 3.10 | 3.30 | 3.09 | 16.60 % | 55 | 705 |
| 30.00 | 2.50 | 2.60 | 2.45 | 22.50 % | 13 | 1,641 |
| 31.00 | 1.95 | 2.05 | 1.97 | 38.73 % | 52 | 1,468 |
| 32.00 | 1.45 | 1.55 | 1.55 | 47.62 % | 18 | 163 |
| 33.00 | 1.10 | 1.15 | 1.10 | 37.50 % | 163 | 921 |
| 34.00 | 0.80 | 0.90 | 0.43 | 0.00 % | 0 | 124 |
| 35.00 | 0.60 | 0.65 | 0.65 | 44.44 % | 13 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 140 |
| 28.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 8 | 474 |
| 29.00 | 0.50 | 0.65 | 0.60 | -36.84 % | 2 | 161 |
| 30.00 | 0.85 | 0.95 | 0.90 | -35.71 % | 24 | 96 |
| 31.00 | 1.25 | 1.40 | 1.30 | -25.71 % | 20 | 16 |
| 32.00 | 1.80 | 1.95 | 2.05 | -18.00 % | 1 | 10 |
| 33.00 | 2.40 | 2.55 | 2.70 | -16.67 % | 2 | 0 |
| 34.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.10 | 5.16 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
