ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERIE Erie Indemnity Company

425.03
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

ERIE Dec 20 2024 400 Call

147.05 0.00 (0.00%)
Bid 29.70 Volume 0 Exp. Date 20 Dec 2024
Offer 34.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 147.05 Last Trade - -

ERIE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0046.6051.0051.000.00 %01
390.0038.0042.00153.500.00 %00
400.0029.7034.00147.050.00 %03
410.0022.0026.5010.100.00 %04
420.0016.5018.7010.700.00 %015
430.0010.5015.009.8027.27 %111
440.006.0010.506.2036.26 %18
450.003.007.502.320.00 %03
460.000.505.401.900.00 %08
470.002.154.802.150.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.055.003.320.00 %0603
390.001.005.503.20-55.86 %15
400.002.507.409.600.00 %0124
410.005.009.5010.000.00 %0580
420.008.5013.0020.300.00 %07
430.0013.0017.5015.200.00 %20
440.0019.0023.0021.000.00 %10
450.0026.5030.3034.500.00 %07
460.0034.5039.000.000.00 %00
470.0043.5048.0031.200.00 %00