We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 147 | Day's Range | 3.85 - 4.22 |
| Open | 4.20 | Prev Close | 4.37 | Last Trade | 21/12/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.01 | 2.20 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.63 | 1.68 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 1.15 | 1.19 | 1.18 | 87.30 % | 144 | 527 |
| 19.00 | 0.65 | 0.69 | 0.73 | 128.12 % | 1,755 | 5,285 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 895 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 597 | 13,010 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,615 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 3,749 | 10,748 |
| 20.00 | 0.34 | 0.37 | 0.34 | -64.21 % | 5,553 | 33,343 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.32 | 1.35 | 1.34 | -30.57 % | 2,259 | 20,125 |
| 21.50 | 1.80 | 2.02 | 1.84 | -22.36 % | 388 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
