We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 117 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 931 | Day's Range | 0.01 - 0.25 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 21/12/2024 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.10 | 5.15 | 151.22 % | 737 | 1,136 |
| 15.00 | 3.90 | 4.10 | 4.05 | 170.00 % | 2,579 | 2,518 |
| 16.00 | 3.00 | 3.20 | 3.10 | 184.40 % | 15,380 | 2,426 |
| 17.00 | 2.15 | 2.25 | 2.20 | 175.00 % | 5,511 | 2,969 |
| 18.00 | 1.45 | 1.50 | 1.45 | 163.64 % | 8,254 | 2,614 |
| 19.00 | 0.90 | 0.95 | 0.90 | 157.14 % | 6,083 | 1,274 |
| 20.00 | 0.55 | 0.60 | 0.55 | 120.00 % | 8,262 | 4,672 |
| 21.00 | 0.30 | 0.40 | 0.40 | 166.67 % | 1,708 | 2,003 |
| 22.00 | 0.20 | 0.25 | 0.21 | 75.00 % | 1,542 | 2,423 |
| 23.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1,253 | 1,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 3,062 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.07 | -94.89 % | 4,799 | 2,530 |
| 16.00 | 0.10 | 0.15 | 0.12 | -93.65 % | 3,006 | 2,526 |
| 17.00 | 0.20 | 0.30 | 0.30 | -88.85 % | 3,813 | 2,053 |
| 18.00 | 0.50 | 0.55 | 0.55 | -82.81 % | 2,851 | 1,941 |
| 19.00 | 0.95 | 1.00 | 0.97 | -76.90 % | 1,133 | 1,194 |
| 20.00 | 1.60 | 1.70 | 1.64 | -67.84 % | 2,182 | 3,710 |
| 21.00 | 2.35 | 2.45 | 2.40 | -61.29 % | 150 | 760 |
| 22.00 | 3.20 | 3.30 | 3.30 | -55.04 % | 61 | 1,110 |
| 23.00 | 4.10 | 4.40 | 4.10 | -47.77 % | 166 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
