ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNBR Sleep Number Corporation

12.35
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

SNBR Dec 20 2024 12.5 Put

1.00 -0.30 (-23.08%)
Bid 0.95 Volume 1 Exp. Date 20 Dec 2024
Offer 1.05 Open Interest 199 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.30 Last Trade 22/11/2024 06:03

SNBR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.800.000.00 %00
5.007.108.600.000.00 %00
7.504.805.107.100.00 %0203
10.002.353.002.600.00 %078
12.500.851.001.0081.82 %782
15.000.100.250.2566.67 %6279
17.500.030.150.12300.00 %2223
20.000.050.250.050.00 %0152
22.500.300.500.300.00 %071

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.620.050.620.00 %06
7.500.050.150.050.00 %0220
10.000.150.250.25-28.57 %1403
12.500.951.051.00-23.08 %1199
15.002.452.903.050.00 %071
17.504.805.303.720.00 %023
20.007.507.908.100.00 %0135
22.509.8010.509.500.00 %00