
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 % | 0 | 97 | - |
200.00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 % | 0 | 703 | - |
202.50 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 % | 0 | 274 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 % | 0 | 355 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 % | 0 | 542 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 2,149 | - |
222.50 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 % | 0 | 1,500 | - |
225.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 3,102 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 2,358 | - |
235.00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 0.00 % | 0 | 6,916 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 5,565 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 2,116 | - |
200.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 22,147 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 1,500 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 4,376 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 13,356 | - |
222.50 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 % | 0 | 2,180 | - |
225.00 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00 % | 0 | 5,015 | - |
227.50 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 % | 0 | 3,439 | - |
230.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 8,127 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00 % | 0 | 8,499 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions