We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 16.15 | 16.25 | 16.15 | 43.56 % | 11,601 | 1,500 |
| 225.00 | 14.50 | 14.60 | 15.05 | 47.55 % | 28,503 | 3,102 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.50 | 11.60 | 11.60 | 44.10 % | 67,746 | 6,862 |
| 232.50 | 10.15 | 10.25 | 10.25 | 56.49 % | 30,660 | 2,358 |
| 235.00 | 8.90 | 9.00 | 8.95 | 44.59 % | 55,224 | 6,916 |
| 237.50 | 7.75 | 7.85 | 7.90 | 43.64 % | 18,207 | 2,382 |
| 240.00 | 6.70 | 6.80 | 6.75 | 42.11 % | 67,878 | 10,693 |
| 242.50 | 5.75 | 5.85 | 5.87 | 41.79 % | 13,030 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 4.80 | 4.90 | 4.80 | -54.72 % | 106,653 | 13,356 |
| 222.50 | 5.55 | 5.65 | 5.60 | -51.93 % | 32,690 | 2,180 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 7.35 | 7.45 | 7.38 | -48.57 % | 40,211 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 9.55 | 9.65 | 9.55 | -45.27 % | 18,511 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 15.15 | 15.30 | 15.10 | -39.11 % | 3,072 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
