We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 711 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 23/11/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.63 | 2.77 | 2.80 | 4.48 % | 5 | 227 |
| 8.00 | 2.15 | 2.20 | 2.23 | 6.70 % | 16 | 1,424 |
| 8.50 | 1.66 | 1.69 | 1.66 | -6.21 % | 1,351 | 2,038 |
| 9.00 | 1.16 | 1.19 | 1.20 | -6.98 % | 31 | 927 |
| 9.50 | 0.67 | 0.69 | 0.66 | -12.00 % | 246 | 2,645 |
| 10.00 | 0.16 | 0.19 | 0.17 | -32.00 % | 1,050 | 6,011 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 855 | 2,429 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 711 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 289 |
| 12.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 600 |
| 8.00 | 0.01 | 0.29 | 0.01 | 0.00 % | 0 | 190 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 725 |
| 9.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 5 | 1,355 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 750 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 86 | 816 |
| 10.50 | 0.31 | 0.34 | 0.34 | 36.00 % | 80 | 167 |
| 11.00 | 0.75 | 0.86 | 0.81 | -10.00 % | 4 | 16 |
| 11.50 | 1.18 | 1.36 | 1.27 | -20.62 % | 8 | 3 |
| 12.00 | 1.48 | 1.86 | 2.12 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
