We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 115 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 776 | Day's Range | 0.01 - 0.27 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.05 | 7.35 | 7.30 | 94.67 % | 833 | 546 |
| 149.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 174 |
| 150.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1,490 |
| 152.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,306 |
| 155.00 | 2.67 | 2.86 | 2.84 | 142.74 % | 4,595 | 2,640 |
| 157.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 979 |
| 160.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 2,736 |
| 162.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 2,275 |
| 165.00 | 0.34 | 0.39 | 0.40 | 122.22 % | 1,113 | 2,870 |
| 167.50 | 0.19 | 0.23 | 0.22 | 69.23 % | 229 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,306 |
| 149.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 728 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,369 |
| 152.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 776 |
| 155.00 | 3.55 | 3.80 | 3.56 | -54.99 % | 229 | 1,270 |
| 157.50 | 5.00 | 5.30 | 5.05 | -46.79 % | 160 | 835 |
| 160.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1,159 |
| 162.50 | 8.60 | 9.50 | 9.00 | -37.93 % | 29 | 752 |
| 165.00 | 10.90 | 11.95 | 10.80 | -36.51 % | 66 | 680 |
| 167.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
