We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 994 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.10 | 14.00 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 10.55 | 11.45 | 11.67 | -9.32 % | 2 | 1,414 |
| 162.50 | 8.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.05 | 6.55 | 6.00 | -24.72 % | 5 | 1,632 |
| 167.50 | 3.85 | 4.45 | 23.38 | 0.00 % | 0 | 1 |
| 170.00 | 2.09 | 2.42 | 2.74 | -18.21 % | 55 | 3,956 |
| 172.50 | 0.93 | 1.15 | 1.15 | -60.34 % | 43 | 1 |
| 175.00 | 0.26 | 0.46 | 0.24 | -81.82 % | 46 | 4,031 |
| 177.50 | 0.07 | 0.15 | 0.13 | -77.59 % | 40 | 271 |
| 180.00 | 0.05 | 0.11 | 0.08 | -55.56 % | 15 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.17 | 0.04 | -42.86 % | 1,020 | 1,397 |
| 162.50 | 0.23 | 0.15 | 0.05 | -78.26 % | 3 | 13 |
| 165.00 | 0.11 | 0.20 | 0.18 | -25.00 % | 86 | 2,636 |
| 167.50 | 0.06 | 0.46 | 0.06 | 0.00 % | 0 | 637 |
| 170.00 | 0.98 | 1.15 | 1.15 | 43.75 % | 65 | 3,401 |
| 172.50 | 2.11 | 2.51 | 2.05 | 22.75 % | 62 | 67 |
| 175.00 | 4.00 | 4.40 | 4.15 | 0.48 % | 26 | 988 |
| 177.50 | 6.25 | 6.70 | 6.80 | 97.10 % | 4 | 177 |
| 180.00 | 8.70 | 9.20 | 8.50 | 54.55 % | 72 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
