ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVLG Covenant Logistics Group Inc

26.91
0.26 (0.98%)
15 Feb 2025 - Closed
Delayed by 15 minutes

CVLG Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.9014.500.000.00 %00
17.507.4012.000.000.00 %00
20.004.909.509.800.00 %03
22.503.207.000.000.00 %00
25.003.004.603.000.00 %00
27.501.950.251.950.00 %010
30.000.050.100.050.00 %024
32.500.000.750.000.00 %00
35.000.050.750.050.00 %020
37.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.100.750.100.00 %045
25.000.050.100.050.00 %0216
27.500.500.851.000.00 %0176
30.002.404.600.000.00 %00
32.504.807.300.000.00 %00
35.007.609.900.000.00 %00
37.5010.1012.300.000.00 %00