ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DINO HF Sinclair Corporation

53.35
0.08 (0.15%)
22 Jun 2024 - Closed
Delayed by 15 minutes

DINO Jun 21 2024 80 Call

0.32 0.00 (0.00%)
Bid 0.32 Volume 0 Exp. Date 21 Jun 2024
Offer 0.95 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.0025.400.000.00 %00
35.0017.3020.4021.700.00 %00
40.0011.6015.4017.200.00 %00
45.006.9010.409.800.00 %00
50.001.605.402.70-39.19 %682
55.000.080.050.1025.00 %1412
60.000.030.050.0566.67 %1805
65.000.070.050.070.00 %0654
70.000.050.050.050.00 %0310
75.000.030.050.030.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.051.000.050.00 %04
35.000.301.000.300.00 %020
40.000.050.750.050.00 %031
45.000.051.550.050.00 %0131
50.000.040.050.040.00 %0475
55.000.653.401.7044.07 %21372
60.005.208.705.700.00 %00
65.0010.2013.808.800.00 %00
70.0015.2018.808.100.00 %00
75.0020.3023.300.000.00 %00