Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 125 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 66 | Day's Range | 1.10 - 3.10 |
| Open | 2.04 | Prev Close | 1.20 | Last Trade | 26/11/2024 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.90 | 6.40 | 6.62 | 29.80 % | 12,759 | 25,395 |
| 126.00 | 5.10 | 5.70 | 5.75 | 15.00 % | 109 | 198 |
| 127.00 | 4.30 | 5.10 | 7.93 | 103.33 % | 20 | 148 |
| 128.00 | 3.70 | 6.10 | 6.65 | 47.78 % | 34 | 159 |
| 129.00 | 3.20 | 5.50 | 7.15 | 123.44 % | 55 | 136 |
| 130.00 | 3.00 | 3.30 | 4.45 | 30.88 % | 263 | 642 |
| 131.00 | 2.55 | 2.85 | 2.92 | -2.67 % | 30 | 347 |
| 132.00 | 2.20 | 2.45 | 2.50 | -5.66 % | 40 | 222 |
| 133.00 | 1.80 | 2.10 | 2.15 | -5.29 % | 54 | 41 |
| 134.00 | 1.50 | 1.80 | 1.74 | 0.58 % | 126 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.80 | 1.20 | 0.90 | -81.56 % | 104 | 335 |
| 126.00 | 0.95 | 1.40 | 1.15 | -77.88 % | 240 | 82 |
| 127.00 | 1.40 | 1.80 | 1.26 | -75.77 % | 106 | 44 |
| 128.00 | 1.80 | 2.20 | 1.25 | -80.16 % | 33 | 27 |
| 129.00 | 2.35 | 2.85 | 1.66 | -76.29 % | 7 | 48 |
| 130.00 | 2.85 | 3.30 | 3.00 | -61.24 % | 189 | 89 |
| 131.00 | 3.40 | 3.90 | 3.28 | -60.95 % | 24 | 13 |
| 132.00 | 4.00 | 4.50 | 4.00 | -62.62 % | 74 | 2 |
| 133.00 | 4.60 | 5.10 | 4.53 | -48.64 % | 57 | 2 |
| 134.00 | 5.30 | 5.70 | 3.53 | -72.42 % | 128 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
