We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 1,467 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 12.00 | Last Trade | 11/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.00 | 4.83 | -31.88 % | 1 | 221 |
| 33.00 | 3.80 | 4.00 | 3.90 | -21.21 % | 11 | 418 |
| 34.00 | 1.80 | 3.70 | 4.11 | 0.00 % | 0 | 8,554 |
| 35.00 | 1.95 | 2.15 | 1.97 | -36.45 % | 12 | 1,345 |
| 36.00 | 1.25 | 1.40 | 2.08 | 0.00 % | 0 | 986 |
| 37.00 | 0.65 | 0.80 | 0.68 | -48.87 % | 28 | 895 |
| 38.00 | 0.30 | 0.40 | 0.33 | -57.14 % | 2 | 277 |
| 39.00 | 0.10 | 0.20 | 0.15 | -60.53 % | 25 | 122 |
| 40.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 438 |
| 41.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 10 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 33.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 207 |
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 637 |
| 35.00 | 0.15 | 0.25 | 0.25 | 92.31 % | 103 | 339 |
| 36.00 | 0.40 | 0.50 | 0.46 | 84.00 % | 65 | 366 |
| 37.00 | 0.80 | 0.95 | 0.50 | 0.00 % | 0 | 104 |
| 38.00 | 1.45 | 1.60 | 0.83 | 0.00 % | 0 | 106 |
| 39.00 | 2.25 | 2.40 | 1.65 | 0.00 % | 0 | 81 |
| 40.00 | 3.10 | 3.30 | 1.65 | 0.00 % | 0 | 40 |
| 41.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
