We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 28 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 82 | Day's Range | 0.04 - 0.12 |
| Open | 0.07 | Prev Close | 0.35 | Last Trade | 13/3/2025 00:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.65 | 14.95 | 23.50 | 0.00 % | 0 | 1 |
| 217.50 | 11.25 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.55 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.65 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.20 | 5.60 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.50 | 3.90 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 2.24 | 2.58 | 15.70 | 0.00 % | 0 | 6 |
| 232.50 | 1.25 | 1.54 | 2.41 | -26.97 % | 10 | 246 |
| 235.00 | 0.70 | 0.85 | 0.81 | -69.66 % | 12 | 44 |
| 237.50 | 0.34 | 0.44 | 0.55 | -75.56 % | 42 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.12 | 0.23 | 0.12 | 0.00 % | 0 | 26 |
| 217.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 21 |
| 220.00 | 0.44 | 0.57 | 0.43 | 22.86 % | 4 | 23 |
| 222.50 | 0.06 | 0.96 | 0.98 | 92.16 % | 2 | 13 |
| 225.00 | 1.35 | 1.62 | 1.27 | 25.74 % | 6 | 96 |
| 227.50 | 2.15 | 2.73 | 2.35 | 83.59 % | 11 | 68 |
| 230.00 | 3.30 | 3.65 | 3.40 | 48.47 % | 33 | 87 |
| 232.50 | 4.80 | 5.60 | 5.00 | 66.67 % | 7 | 1,711 |
| 235.00 | 6.60 | 7.55 | 6.89 | 60.23 % | 15 | 86 |
| 237.50 | 8.65 | 10.40 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
