We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.90 | 12.30 | 12.12 | 133.08 % | 330 | 812 |
| 297.50 | 9.55 | 9.95 | 9.87 | 146.75 % | 245 | 583 |
| 300.00 | 7.45 | 7.75 | 7.94 | 165.55 % | 490 | 1,217 |
| 302.50 | 5.45 | 5.75 | 5.75 | 160.18 % | 296 | 356 |
| 305.00 | 3.85 | 4.05 | 3.96 | 162.25 % | 2,284 | 1,348 |
| 307.50 | 2.52 | 2.65 | 2.54 | 144.23 % | 967 | 311 |
| 310.00 | 1.50 | 1.62 | 1.60 | 122.22 % | 3,705 | 762 |
| 312.50 | 0.83 | 0.95 | 0.83 | 84.44 % | 1,150 | 459 |
| 315.00 | 0.47 | 0.52 | 0.49 | 40.00 % | 7,284 | 492 |
| 317.50 | 0.24 | 0.30 | 0.30 | 20.00 % | 1,037 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.33 | 0.38 | 0.34 | -93.86 % | 1,031 | 659 |
| 297.50 | 0.51 | 0.59 | 0.60 | -90.98 % | 931 | 106 |
| 300.00 | 0.86 | 0.91 | 0.89 | -89.00 % | 3,565 | 187 |
| 302.50 | 1.36 | 1.44 | 1.41 | -85.83 % | 752 | 34 |
| 305.00 | 2.18 | 2.30 | 2.25 | -80.93 % | 3,957 | 4 |
| 307.50 | 3.30 | 3.50 | 3.15 | -76.84 % | 1,551 | 23 |
| 310.00 | 4.75 | 5.00 | 4.70 | -69.52 % | 868 | 4 |
| 312.50 | 6.60 | 6.95 | 6.75 | 0.00 % | 45 | 0 |
| 315.00 | 8.70 | 9.30 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 10.30 | 11.75 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
