We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.65 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 15 | Day's Range | 11.65 - 11.65 |
| Open | 11.65 | Prev Close | 10.20 | Last Trade | 20/12/2024 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.45 | 7.20 | 6.17 | -4.34 % | 106 | 353 |
| 73.00 | 4.15 | 5.95 | 5.85 | -14.97 % | 65 | 654 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.95 | 4.10 | 4.05 | 7.14 % | 796 | 1,113 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.20 | 3.30 | 3.20 | 8.11 % | 5,186 | 3,111 |
| 78.00 | 2.91 | 3.10 | 3.05 | 11.72 % | 3,877 | 2,554 |
| 79.00 | 2.60 | 3.50 | 2.63 | 11.91 % | 2,642 | 5,295 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.40 | 2.45 | 2.35 | 3.07 % | 8,246 | 28,901 |
| 76.00 | 2.85 | 3.75 | 2.84 | 8.40 % | 1,173 | 2,714 |
| 77.00 | 3.30 | 3.40 | 3.38 | 5.63 % | 4,313 | 2,423 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.40 | 4.65 | 4.45 | 4.71 % | 1,292 | 2,032 |
| 80.00 | 5.00 | 5.15 | 5.00 | 2.04 % | 1,264 | 12,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
