We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.15 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.30 | 5.70 | 3.55 | 0.00 % | 0 | 101 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.58 | 0.76 | 0.65 | 44.44 % | 152 | 248 |
| 105.00 | 0.14 | 0.24 | 0.18 | -25.00 % | 720 | 943 |
| 106.00 | 0.02 | 0.06 | 0.04 | -81.82 % | 175 | 1,350 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.02 | 0.04 | 0.02 | -83.33 % | 9 | 200 |
| 100.00 | 0.02 | 0.18 | 0.06 | -70.00 % | 10 | 910 |
| 101.00 | 0.02 | 0.36 | 0.40 | 0.00 % | 0 | 485 |
| 102.00 | 0.03 | 0.08 | 0.06 | -90.48 % | 24 | 2,085 |
| 103.00 | 0.03 | 0.12 | 0.16 | -86.21 % | 462 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.61 | 0.79 | 0.69 | -73.46 % | 7 | 661 |
| 106.00 | 1.38 | 1.73 | 1.70 | -54.91 % | 2 | 252 |
| 107.00 | 2.25 | 2.76 | 2.41 | -46.68 % | 12 | 294 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
