ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAG Penske Automotive Group Inc

151.24
-1.29 (-0.85%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PAG Jan 17 2025 135 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

PAG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0025.4028.900.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.009.7012.600.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.501.303.000.00 %015
160.000.530.750.10-81.13 %015
165.001.150.751.150.00 %012
170.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.350.000.00 %00
130.000.000.150.000.00 %00
135.000.601.350.600.00 %070
140.000.000.750.000.00 %00
145.000.731.900.730.00 %04
150.000.000.000.000.00 %00
155.004.005.403.920.00 %013
160.007.7010.503.200.00 %05
165.000.000.000.000.00 %00
170.0017.9020.5018.670.00 %06