We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.80 | 5.10 | 4.10 | 0.00 % | 0 | 50 |
| 117.00 | 3.90 | 4.60 | 4.20 | 13.51 % | 5 | 76 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.15 | 2.65 | 2.65 | 20.45 % | 7 | 49 |
| 120.00 | 1.80 | 2.00 | 2.00 | 29.03 % | 48 | 131 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.80 | 1.00 | 1.05 | 38.16 % | 16 | 68 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 27 | 19 |
| 125.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 23 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.20 | 0.35 | 0.28 | -65.85 % | 2 | 36 |
| 117.00 | 0.35 | 0.50 | 0.45 | -55.00 % | 14 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.80 | 0.95 | 0.93 | -38.00 % | 8 | 38 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.60 | 2.80 | 2.00 | -24.53 % | 2 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.85 | 5.10 | 9.16 | 0.00 % | 0 | 1 |
| 124.00 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.90 | 4.50 | -55.22 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
