We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 966 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 2,071 | Day's Range | 0.04 - 0.14 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.71 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.21 | 1.71 | 2.20 | 0.00 % | 0 | 1 |
| 4.00 | 1.12 | 1.21 | 1.51 | 34.82 % | 21 | 3 |
| 4.50 | 0.63 | 0.73 | 0.70 | -1.41 % | 355 | 118 |
| 5.00 | 0.26 | 0.30 | 0.29 | -17.14 % | 276 | 406 |
| 5.50 | 0.08 | 0.10 | 0.10 | -16.67 % | 2,512 | 2,529 |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 2,676 | 3,889 |
| 6.50 | 0.01 | 0.03 | 0.06 | 50.00 % | 137 | 2,910 |
| 7.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 84 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 50 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 35 | 207 |
| 4.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 122 | 774 |
| 5.00 | 0.06 | 0.12 | 0.12 | 20.00 % | 966 | 2,071 |
| 5.50 | 0.39 | 0.43 | 0.41 | 20.59 % | 418 | 719 |
| 6.00 | 0.83 | 0.89 | 0.89 | -9.18 % | 87 | 111 |
| 6.50 | 1.32 | 1.38 | 1.41 | -4.08 % | 24 | 162 |
| 7.00 | 1.75 | 1.89 | 1.92 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
