We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.75 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.55 | 12.00 | 14.00 | 2.19 % | 21 | 16 |
| 200.00 | 11.89 | 11.89 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 17 |
| 205.00 | 5.55 | 6.65 | 7.10 | 0.57 % | 309 | 200 |
| 207.50 | 6.18 | 6.18 | 6.18 | 0.00 % | 0 | 106 |
| 210.00 | 5.37 | 5.37 | 5.37 | 0.00 % | 0 | 132 |
| 212.50 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 189 |
| 215.00 | 1.91 | 2.51 | 2.51 | -8.73 % | 182 | 39 |
| 217.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 89 |
| 220.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 206 |
| 200.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 90 |
| 202.50 | 3.10 | 3.45 | 2.60 | -37.35 % | 37 | 308 |
| 205.00 | 4.10 | 5.30 | 4.05 | -33.17 % | 100 | 179 |
| 207.50 | 5.20 | 6.50 | 4.40 | -40.14 % | 106 | 109 |
| 210.00 | 5.60 | 7.90 | 6.55 | -8.39 % | 4 | 79 |
| 212.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 17 |
| 215.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 86 |
| 220.00 | 13.55 | 14.45 | 16.95 | -5.04 % | 34 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
