We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 12.80 | 15.55 | 16.64 | 24.83 % | 2 | 150 |
| 455.00 | 10.65 | 12.45 | 14.85 | 35.00 % | 4 | 106 |
| 457.50 | 9.45 | 10.55 | 9.80 | 0.00 % | 0 | 66 |
| 460.00 | 7.85 | 9.45 | 10.41 | 55.37 % | 1 | 135 |
| 462.50 | 6.40 | 8.35 | 9.55 | 26.66 % | 9 | 81 |
| 465.00 | 5.35 | 6.90 | 6.13 | 2.17 % | 3 | 271 |
| 467.50 | 4.20 | 4.90 | 5.30 | 4.95 % | 24 | 342 |
| 470.00 | 3.35 | 4.20 | 3.70 | -10.84 % | 49 | 628 |
| 472.50 | 2.55 | 3.55 | 3.75 | 44.23 % | 2 | 94 |
| 475.00 | 1.83 | 2.40 | 2.04 | -25.27 % | 16 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 1.23 | 1.71 | 1.47 | -15.03 % | 5 | 50 |
| 455.00 | 1.63 | 2.65 | 2.31 | -9.06 % | 7 | 1,608 |
| 457.50 | 2.44 | 2.99 | 2.41 | -61.32 % | 3 | 88 |
| 460.00 | 2.86 | 3.90 | 3.40 | -10.53 % | 77 | 544 |
| 462.50 | 3.50 | 4.95 | 2.50 | -49.49 % | 1 | 69 |
| 465.00 | 5.20 | 6.20 | 5.97 | -8.85 % | 17 | 94 |
| 467.50 | 6.75 | 7.65 | 4.25 | -48.17 % | 7 | 68 |
| 470.00 | 8.20 | 9.60 | 5.30 | -45.92 % | 29 | 149 |
| 472.50 | 10.15 | 11.10 | 6.55 | -37.91 % | 13 | 29 |
| 475.00 | 10.60 | 12.95 | 6.85 | -49.26 % | 50 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
