We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 165 | Day's Range | 9.80 - 10.40 |
| Open | 10.40 | Prev Close | 6.85 | Last Trade | 01/2/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 15.80 | 19.50 | 21.62 | -16.23 % | 1 | 4 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 7.50 | 8.90 | 8.13 | -51.61 % | 2 | 36 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 2.95 | 6.20 | 3.67 | -67.52 % | 9 | 17 |
| 610.00 | 1.65 | 2.40 | 2.22 | -73.57 % | 16 | 76 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.40 | 1.05 | 0.90 | -76.00 % | 7 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 1.50 | 2.00 | 1.75 | 0.00 % | 5 | 0 |
| 587.50 | 2.05 | 2.60 | 2.50 | 2.04 % | 16 | 4 |
| 590.00 | 2.65 | 3.60 | 2.90 | 11.54 % | 18 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.60 | 10.60 | 6.90 | 21.05 % | 14 | 20 |
| 605.00 | 6.30 | 11.20 | 10.00 | 45.99 % | 3 | 165 |
| 610.00 | 11.30 | 14.90 | 13.50 | 58.82 % | 22 | 69 |
| 615.00 | 16.20 | 20.00 | 12.80 | 0.00 % | 0 | 7 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
