We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.90 | 8.10 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 6.30 | 6.50 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 5.60 | 5.90 | 5.00 | -26.47 % | 1 | 6 |
| 109.00 | 4.90 | 5.90 | 7.21 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 5.30 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 3.90 | 4.10 | 3.00 | -0.66 % | 3 | 39 |
| 112.00 | 3.20 | 4.10 | 3.95 | 0.00 % | 0 | 41 |
| 113.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 26 |
| 114.00 | 2.30 | 3.30 | 3.10 | 0.00 % | 0 | 52 |
| 115.00 | 2.30 | 2.70 | 1.45 | -38.30 % | 2 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.85 | 2.00 | 2.76 | 20.00 % | 1 | 7 |
| 107.00 | 1.80 | 2.35 | 2.21 | 0.00 % | 0 | 230 |
| 108.00 | 2.50 | 2.70 | 3.03 | -9.55 % | 1 | 129 |
| 109.00 | 2.00 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 3.30 | 3.50 | 3.74 | -4.10 % | 11 | 245 |
| 111.00 | 3.70 | 4.00 | 3.00 | -25.00 % | 1 | 53 |
| 112.00 | 3.70 | 4.70 | 4.16 | 0.00 % | 0 | 23 |
| 113.00 | 4.10 | 4.80 | 5.01 | 0.00 % | 0 | 19 |
| 114.00 | 4.30 | 5.80 | 6.00 | 0.00 % | 0 | 45 |
| 115.00 | 5.00 | 6.10 | 6.90 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
