We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 60 | Day's Range | 3.30 - 4.80 |
| Open | 4.00 | Prev Close | 4.80 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.90 | 13.30 | 9.80 | 0.00 % | 0 | 57 |
| 80.00 | 7.70 | 9.00 | 7.20 | 44.00 % | 22 | 25 |
| 81.00 | 6.40 | 8.70 | 6.06 | 0.00 % | 0 | 7 |
| 82.00 | 6.10 | 7.40 | 6.65 | 58.33 % | 3 | 6 |
| 83.00 | 5.70 | 6.80 | 4.95 | 30.26 % | 17 | 36 |
| 84.00 | 4.40 | 6.10 | 4.30 | -2.27 % | 7 | 3 |
| 85.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 31 | 60 |
| 86.00 | 4.10 | 4.80 | 4.50 | 51.01 % | 56 | 14 |
| 87.00 | 3.70 | 4.00 | 4.00 | 60.00 % | 120 | 33 |
| 88.00 | 2.85 | 3.60 | 3.50 | 75.00 % | 46 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.70 | 1.50 | 1.24 | -65.07 % | 94 | 464 |
| 80.00 | 1.80 | 2.45 | 2.14 | -60.37 % | 190 | 330 |
| 81.00 | 2.30 | 3.70 | 6.00 | 0.00 % | 0 | 133 |
| 82.00 | 1.15 | 4.30 | 3.30 | -45.99 % | 2 | 95 |
| 83.00 | 2.65 | 3.60 | 3.61 | -51.22 % | 11 | 4 |
| 84.00 | 3.20 | 3.90 | 3.45 | -43.99 % | 66 | 219 |
| 85.00 | 3.90 | 4.30 | 4.08 | -54.16 % | 23 | 310 |
| 86.00 | 3.70 | 6.10 | 4.70 | -52.53 % | 3 | 202 |
| 87.00 | 4.20 | 6.80 | 9.00 | 0.00 % | 0 | 92 |
| 88.00 | 5.30 | 5.80 | 5.20 | -39.18 % | 3 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
