We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 3,633 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 4,166 | Day's Range | 0.32 - 0.51 |
| Open | 0.32 | Prev Close | 0.59 | Last Trade | 13/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.34 | 2.70 | 2.45 | -16.95 % | 17 | 86 |
| 85.50 | 2.16 | 2.26 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 1.78 | 1.85 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.43 | 1.53 | 2.66 | 0.00 % | 0 | 97 |
| 87.00 | 1.13 | 1.19 | 1.14 | -31.33 % | 36 | 420 |
| 87.50 | 0.87 | 0.90 | 0.88 | -16.19 % | 207 | 2,186 |
| 88.00 | 0.64 | 0.66 | 0.65 | -24.42 % | 261 | 357 |
| 88.50 | 0.45 | 0.47 | 0.43 | -30.65 % | 58 | 397 |
| 89.00 | 0.31 | 0.33 | 0.34 | -29.17 % | 73 | 651 |
| 89.50 | 0.20 | 0.22 | 0.23 | -25.81 % | 57 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.22 | 0.24 | 0.25 | -28.57 % | 106 | 854 |
| 85.50 | 0.31 | 0.33 | 0.38 | -5.00 % | 51 | 2,702 |
| 86.00 | 0.42 | 0.45 | 0.46 | -22.03 % | 3,633 | 4,166 |
| 86.50 | 0.56 | 0.59 | 0.55 | -14.06 % | 30 | 719 |
| 87.00 | 0.75 | 0.78 | 0.81 | -10.99 % | 168 | 651 |
| 87.50 | 0.97 | 1.00 | 1.06 | -8.62 % | 3 | 250 |
| 88.00 | 1.19 | 1.30 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.51 | 1.60 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.90 | 1.96 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 2.30 | 2.45 | 2.32 | -6.45 % | 8 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
