We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 27.00 | 39.00 | 0.00 % | 0 | 151 |
| 105.00 | 18.60 | 22.20 | 32.85 | 0.00 % | 0 | 100 |
| 110.00 | 14.00 | 17.60 | 32.00 | 0.00 % | 0 | 6 |
| 115.00 | 10.00 | 13.50 | 14.20 | 0.00 % | 0 | 62 |
| 120.00 | 6.50 | 10.00 | 10.94 | 0.00 % | 0 | 1 |
| 125.00 | 3.80 | 7.50 | 17.50 | 0.00 % | 0 | 2 |
| 130.00 | 1.50 | 5.50 | 6.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 4.90 | 7.70 | 0.00 % | 0 | 20 |
| 140.00 | 1.00 | 4.90 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 0.15 | 1.30 | 3.14 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 5.00 | 0.45 | 0.00 % | 0 | 83 |
| 105.00 | 0.05 | 5.00 | 5.35 | 0.00 % | 0 | 110 |
| 110.00 | 0.75 | 1.10 | 1.10 | 0.00 % | 0 | 113 |
| 115.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 120.00 | 0.90 | 5.00 | 2.25 | 0.00 % | 0 | 8 |
| 125.00 | 3.00 | 6.90 | 3.83 | 0.00 % | 0 | 6 |
| 130.00 | 6.10 | 9.40 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 9.50 | 13.80 | 5.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
