We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.25 | Volume | 94 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 1,141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 22.85 | 23.40 | 25.20 | -5.26 % | 35 | 41 |
| 427.50 | 22.12 | 22.12 | 22.12 | 0.00 % | 0 | 24 |
| 430.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 98 |
| 432.50 | 18.70 | 19.25 | 20.00 | -10.31 % | 5 | 20 |
| 435.00 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 140 |
| 437.50 | 16.35 | 16.75 | 16.70 | -11.69 % | 98 | 180 |
| 440.00 | 15.63 | 15.63 | 15.63 | 0.00 % | 0 | 302 |
| 442.50 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 830 |
| 445.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1,246 |
| 447.50 | 12.00 | 12.40 | 15.05 | 7.50 % | 235 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 234 |
| 427.50 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 74 |
| 430.00 | 16.28 | 16.28 | 16.28 | 0.00 % | 0 | 341 |
| 432.50 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 146 |
| 435.00 | 18.55 | 18.55 | 18.55 | 0.00 % | 0 | 345 |
| 437.50 | 18.36 | 18.36 | 18.36 | 0.00 % | 0 | 156 |
| 440.00 | 21.20 | 21.85 | 19.95 | -8.70 % | 175 | 364 |
| 442.50 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 84 |
| 445.00 | 24.00 | 24.75 | 23.00 | 3.14 % | 21 | 216 |
| 447.50 | 25.50 | 26.20 | 23.65 | 0.08 % | 104 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
