We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 48 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 826 | Day's Range | 2.19 - 9.00 |
| Open | 2.19 | Prev Close | 2.69 | Last Trade | 19/12/2024 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 5.55 | 6.50 | -40.75 % | 3 | 1,383 |
| 60.00 | 4.00 | 4.65 | 4.10 | -61.14 % | 387 | 2,616 |
| 61.00 | 2.87 | 4.40 | 9.65 | 25.32 % | 25 | 63 |
| 62.00 | 2.34 | 3.30 | 8.20 | -8.89 % | 3 | 496 |
| 62.50 | 2.32 | 2.67 | 2.45 | -70.83 % | 3 | 757 |
| 63.00 | 2.10 | 2.37 | 2.23 | -54.95 % | 36 | 389 |
| 64.00 | 1.64 | 1.88 | 1.91 | -61.65 % | 59 | 1,145 |
| 65.00 | 1.24 | 1.44 | 1.45 | -76.03 % | 207 | 2,743 |
| 66.00 | 0.96 | 1.12 | 1.00 | -84.00 % | 117 | 117 |
| 67.00 | 0.50 | 0.88 | 0.78 | -82.11 % | 69 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.45 | 0.62 | 0.63 | 1,160.00 % | 35 | 695 |
| 60.00 | 0.68 | 0.83 | 0.75 | 1,775.00 % | 287 | 2,254 |
| 61.00 | 1.01 | 1.18 | 1.00 | 900.00 % | 270 | 941 |
| 62.00 | 1.28 | 1.57 | 1.45 | 1,971.43 % | 154 | 808 |
| 62.50 | 1.48 | 1.79 | 1.52 | 1,800.00 % | 23 | 467 |
| 63.00 | 1.70 | 2.01 | 2.05 | 1,608.33 % | 102 | 512 |
| 64.00 | 2.21 | 2.54 | 2.41 | 1,105.00 % | 145 | 943 |
| 65.00 | 2.65 | 3.95 | 2.87 | 889.66 % | 493 | 875 |
| 66.00 | 2.65 | 4.10 | 3.89 | 826.19 % | 360 | 778 |
| 67.00 | 3.85 | 4.80 | 4.55 | 633.87 % | 352 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
