We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.90 | 5.00 | 1.63 | 0.00 % | 0 | 57 |
| 69.00 | 3.20 | 4.20 | 3.05 | 0.00 % | 0 | 5 |
| 70.00 | 2.45 | 3.50 | 2.11 | 0.00 % | 0 | 25 |
| 71.00 | 1.95 | 2.70 | 1.45 | 0.00 % | 0 | 14 |
| 72.00 | 1.35 | 3.50 | 1.60 | 52.38 % | 20 | 28 |
| 73.00 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 35 |
| 74.00 | 0.55 | 0.95 | 0.60 | 20.00 % | 1 | 25 |
| 75.00 | 0.35 | 0.60 | 0.32 | -28.89 % | 6 | 71 |
| 76.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 12 |
| 77.00 | 0.10 | 0.25 | 0.70 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.30 | 1.10 | 0.00 % | 0 | 254 |
| 69.00 | 0.20 | 0.40 | 2.15 | 0.00 % | 0 | 27 |
| 70.00 | 0.35 | 0.65 | 1.09 | 0.00 % | 0 | 121 |
| 71.00 | 0.65 | 1.05 | 1.46 | 0.00 % | 0 | 29 |
| 72.00 | 0.90 | 1.40 | 2.05 | 0.00 % | 0 | 24 |
| 73.00 | 1.10 | 2.00 | 4.30 | 0.00 % | 0 | 43 |
| 74.00 | 2.00 | 2.65 | 1.87 | 0.00 % | 0 | 5 |
| 75.00 | 1.75 | 3.40 | 2.35 | 0.00 % | 0 | 49 |
| 76.00 | 3.30 | 4.50 | 2.75 | 0.00 % | 0 | 0 |
| 77.00 | 4.20 | 5.30 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
