We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 303 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.53 | Last Trade | 05/3/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 7.10 | 6.90 | 0.00 % | 0 | 2 |
| 14.00 | 3.20 | 6.10 | 6.26 | 0.00 % | 0 | 6 |
| 15.00 | 2.50 | 3.60 | 3.25 | 0.00 % | 0 | 69 |
| 16.00 | 1.60 | 2.75 | 3.20 | 0.00 % | 0 | 53 |
| 17.00 | 1.90 | 2.05 | 2.10 | -34.37 % | 110 | 61 |
| 18.00 | 1.35 | 1.40 | 1.60 | 24.03 % | 19 | 464 |
| 19.00 | 0.90 | 0.95 | 0.95 | 5.56 % | 21 | 2,534 |
| 20.00 | 0.60 | 0.65 | 0.64 | 6.67 % | 129 | 1,259 |
| 21.00 | 0.40 | 0.45 | 0.45 | 21.62 % | 25 | 278 |
| 22.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 26 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.30 | 0.40 | 0.57 | 128.00 % | 5 | 776 |
| 17.00 | 0.60 | 0.70 | 0.54 | 20.00 % | 11 | 221 |
| 18.00 | 1.05 | 1.10 | 1.15 | 32.18 % | 14 | 436 |
| 19.00 | 1.60 | 2.95 | 2.15 | 48.28 % | 4 | 230 |
| 20.00 | 2.20 | 2.40 | 2.60 | 2.77 % | 10 | 303 |
| 21.00 | 3.00 | 3.20 | 3.90 | 0.00 % | 0 | 173 |
| 22.00 | 3.90 | 4.10 | 3.00 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
