ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

22.035
0.375 (1.73%)
Last Updated: 07:41:57
Delayed by 15 minutes

CLBT Jan 17 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9012.3011.69-6.48 %1431
12.509.209.705.510.00 %0218
15.006.907.207.600.00 %0209
17.504.404.704.200.00 %0314
20.002.052.251.60-17.95 %3690
22.500.350.500.4021.21 %6852
25.000.080.300.080.00 %0318
30.000.190.400.190.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.050.100.00 %0569
20.000.050.150.290.00 %0243
22.500.800.901.220.00 %058
25.002.803.503.000.00 %07
30.007.808.400.000.00 %00