ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COST Costco Wholesale Corporation

990.92
8.77 (0.89%)
After Hours
Last Updated: 08:11:07
Delayed by 15 minutes

COST Dec 6 2024 985 Put

5.00 -5.35 (-51.69%)
Bid 4.15 Volume 316 Exp. Date 06 Dec 2024
Offer 5.05 Open Interest 18 Day's Range 4.70 - 10.83
Open 10.83 Prev Close 10.35 Last Trade 05/12/2024 07:55

COST Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
975.0017.6519.4018.2043.87 %248656
977.5015.8020.0014.9527.78 %117143
980.0013.6514.9014.1440.28 %894706
982.5012.2013.2012.1032.24 %256135
985.0010.2011.7511.1950.40 %527441
990.007.458.758.0136.92 %1,154693
995.005.756.255.8543.73 %952542
1,000.003.904.204.1543.10 %6,8155,494
1,005.002.373.002.7229.52 %508427
1,010.001.792.001.7912.58 %836703

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
975.001.882.252.15-60.69 %37988
977.502.172.822.45-62.02 %20528
980.003.003.353.20-57.33 %320128
982.503.354.103.85-54.49 %8514
985.004.155.055.00-51.69 %31618
990.006.107.456.80-50.55 %17835
995.008.8010.1011.25-63.03 %102
1,000.0012.1513.5516.00-27.86 %53
1,005.0015.1017.5517.080.00 %40
1,010.0017.1023.2522.90-22.37 %11