We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 3.90 | 3.98 | 0.00 % | 0 | 2 |
| 7.00 | 2.55 | 2.75 | 5.29 | 0.00 % | 0 | 16 |
| 8.00 | 1.70 | 1.80 | 2.65 | 0.00 % | 0 | 14 |
| 9.00 | 1.00 | 1.10 | 0.96 | -12.73 % | 2 | 48 |
| 10.00 | 0.50 | 0.55 | 0.66 | 20.00 % | 10 | 151 |
| 11.00 | 0.25 | 0.30 | 0.26 | -13.33 % | 10 | 643 |
| 12.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 8 | 350 |
| 13.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 2 | 489 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.15 | 0.20 | 0.20 | -16.67 % | 2 | 147 |
| 9.00 | 0.45 | 0.50 | 0.47 | -25.40 % | 78 | 240 |
| 10.00 | 0.95 | 1.35 | 0.88 | -8.33 % | 29 | 521 |
| 11.00 | 1.65 | 1.85 | 1.35 | -28.95 % | 8 | 384 |
| 12.00 | 2.45 | 2.60 | 2.50 | 21.95 % | 10 | 336 |
| 13.00 | 3.40 | 3.60 | 3.78 | -3.82 % | 2 | 168 |
| 14.00 | 4.30 | 4.60 | 4.69 | 2.40 % | 10 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
