We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 194 | Day's Range | 0.07 - 0.11 |
| Open | 0.11 | Prev Close | 0.25 | Last Trade | 15/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.31 | 1.86 | 1.75 | 40.00 % | 1 | 9 |
| 11.50 | 1.24 | 1.43 | 1.23 | 26.80 % | 3 | 182 |
| 12.00 | 0.96 | 1.12 | 1.02 | 50.00 % | 58 | 152 |
| 12.50 | 0.74 | 0.99 | 0.79 | 58.00 % | 57 | 2,388 |
| 13.00 | 0.12 | 0.57 | 0.55 | 61.76 % | 529 | 201 |
| 13.50 | 0.35 | 0.38 | 0.32 | 39.13 % | 91 | 114 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.09 | 0.12 | 0.12 | -62.50 % | 111 | 109 |
| 11.00 | 0.16 | 0.19 | 0.18 | -65.38 % | 66 | 850 |
| 11.50 | 0.27 | 0.30 | 0.28 | -61.11 % | 22 | 39 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.51 | 1.83 | 0.69 | -31.00 % | 25 | 24 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.79 | 2.23 | 2.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
