We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.78 | 2.85 | 2.82 | -18.73 % | 275 | 970 |
| 44.50 | 2.35 | 2.41 | 2.52 | -20.00 % | 6 | 553 |
| 45.00 | 1.95 | 2.03 | 1.84 | -31.85 % | 138 | 1,511 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.28 | 1.30 | 1.30 | -35.64 % | 996 | 2,373 |
| 46.50 | 0.98 | 0.99 | 0.97 | -40.49 % | 1,034 | 891 |
| 47.00 | 0.72 | 0.74 | 0.71 | -46.21 % | 5,002 | 7,298 |
| 47.50 | 0.51 | 0.53 | 0.49 | -55.45 % | 1,768 | 2,042 |
| 48.00 | 0.35 | 0.38 | 0.36 | -58.14 % | 3,426 | 5,205 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.30 | 0.32 | 0.30 | -16.67 % | 443 | 2,173 |
| 45.00 | 0.40 | 0.42 | 0.39 | -11.36 % | 2,319 | 8,354 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.90 | 0.92 | 0.90 | 4.65 % | 1,638 | 4,373 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.14 | 2.21 | 2.04 | 12.71 % | 79 | 1,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
