We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 451 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 747 | Day's Range | 3.00 - 4.60 |
| Open | 3.00 | Prev Close | 3.60 | Last Trade | 25/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 8.20 | 5.94 | 23.49 % | 306 | 1,587 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 4.80 | 4.40 | 22.22 % | 451 | 747 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 3.20 | 3.10 | 37.78 % | 1,501 | 2,706 |
| 82.50 | 0.50 | 4.60 | 2.09 | 22.22 % | 14 | 1,435 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 2.35 | 0.55 | 0.00 % | 0 | 104 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 6.30 | 6.27 | 0.00 % | 0 | 40 |
| 77.50 | 6.00 | 7.30 | 6.80 | 0.00 % | 0 | 53 |
| 80.00 | 8.00 | 10.60 | 8.90 | 0.00 % | 0 | 374 |
| 82.50 | 8.70 | 12.80 | 12.00 | 0.00 % | 0 | 1 |
| 85.00 | 10.50 | 15.30 | 8.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
