We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 397 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.42 | Last Trade | 17/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 45.30 | 48.50 | 46.61 | 0.00 % | 0 | 19 |
| 145.00 | 40.30 | 43.40 | 22.40 | 0.00 % | 0 | 50 |
| 150.00 | 35.30 | 38.50 | 21.30 | 0.00 % | 0 | 40 |
| 155.00 | 30.30 | 33.50 | 30.87 | 73.43 % | 2 | 36 |
| 160.00 | 25.60 | 28.40 | 26.90 | 120.49 % | 1 | 72 |
| 165.00 | 20.30 | 23.50 | 20.28 | 0.00 % | 0 | 115 |
| 170.00 | 15.50 | 18.70 | 15.55 | 0.00 % | 0 | 99 |
| 175.00 | 11.80 | 13.10 | 12.93 | 6.86 % | 4 | 297 |
| 180.00 | 7.80 | 10.40 | 9.13 | 4.94 % | 35 | 171 |
| 185.00 | 4.80 | 6.30 | 6.10 | 0.00 % | 274 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 56 |
| 145.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 87 |
| 150.00 | 0.19 | 0.05 | 0.03 | -84.21 % | 12 | 74 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 243 | 170 |
| 160.00 | 0.05 | 2.75 | 0.09 | -10.00 % | 688 | 458 |
| 165.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 299 | 323 |
| 170.00 | 0.50 | 0.70 | 0.60 | 13.21 % | 453 | 374 |
| 175.00 | 1.15 | 1.65 | 1.25 | 19.05 % | 548 | 246 |
| 180.00 | 2.25 | 2.80 | 2.80 | 23.35 % | 1,066 | 339 |
| 185.00 | 3.90 | 5.70 | 4.60 | 7.23 % | 419 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
