We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.35 | Volume | 22 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 559 | Day's Range | 6.05 - 11.10 |
| Open | 11.10 | Prev Close | 14.45 | Last Trade | 25/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 14.05 | 14.85 | 12.90 | 84.29 % | 38 | 243 |
| 362.50 | 12.15 | 13.00 | 11.20 | 91.45 % | 46 | 131 |
| 365.00 | 10.45 | 11.15 | 11.07 | 117.06 % | 71 | 162 |
| 367.50 | 8.90 | 9.50 | 8.15 | 150.77 % | 84 | 38 |
| 370.00 | 7.40 | 8.00 | 7.43 | 123.80 % | 238 | 313 |
| 372.50 | 6.10 | 6.60 | 6.00 | 198.51 % | 70 | 49 |
| 375.00 | 4.95 | 5.40 | 5.15 | 190.96 % | 145 | 87 |
| 377.50 | 3.95 | 4.35 | 4.29 | 125.79 % | 19 | 28 |
| 380.00 | 3.15 | 3.45 | 3.40 | 188.14 % | 351 | 188 |
| 382.50 | 2.40 | 2.72 | 2.64 | 196.63 % | 102 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 2.23 | 2.40 | 2.40 | -73.18 % | 151 | 212 |
| 362.50 | 2.80 | 3.05 | 3.05 | -73.89 % | 56 | 46 |
| 365.00 | 3.50 | 3.80 | 3.60 | -67.09 % | 86 | 118 |
| 367.50 | 4.35 | 4.70 | 5.24 | -62.57 % | 10 | 64 |
| 370.00 | 5.35 | 5.75 | 6.05 | -58.13 % | 22 | 559 |
| 372.50 | 6.45 | 6.85 | 6.50 | -66.77 % | 11 | 10 |
| 375.00 | 7.80 | 8.30 | 9.02 | -52.85 % | 71 | 168 |
| 377.50 | 9.25 | 9.80 | 21.04 | 0.00 % | 0 | 54 |
| 380.00 | 10.80 | 11.45 | 15.85 | -32.64 % | 14 | 76 |
| 382.50 | 12.60 | 13.50 | 27.59 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
