We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.17 | Volume | 62 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 134 | Day's Range | 1.80 - 2.98 |
| Open | 2.98 | Prev Close | 4.20 | Last Trade | 19/12/2024 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.60 | 13.95 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 10.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.60 | 9.35 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 6.70 | 7.75 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 4.95 | 5.90 | 6.23 | -49.64 % | 11 | 30 |
| 257.50 | 4.10 | 4.55 | 4.25 | -60.94 % | 11 | 3 |
| 260.00 | 3.25 | 3.45 | 3.50 | -57.83 % | 763 | 523 |
| 262.50 | 2.24 | 2.72 | 2.20 | -73.96 % | 271 | 126 |
| 265.00 | 1.56 | 2.12 | 2.00 | -62.62 % | 364 | 164 |
| 267.50 | 1.17 | 1.40 | 2.00 | -52.38 % | 62 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.61 | 0.90 | 0.61 | 56.41 % | 59 | 251 |
| 247.50 | 0.91 | 1.39 | 0.68 | 30.77 % | 28 | 7 |
| 250.00 | 1.37 | 1.76 | 1.47 | 90.91 % | 168 | 1,653 |
| 252.50 | 1.84 | 2.44 | 2.04 | 155.00 % | 129 | 89 |
| 255.00 | 3.10 | 3.40 | 3.10 | 93.75 % | 391 | 679 |
| 257.50 | 4.20 | 5.20 | 4.30 | 115.00 % | 48 | 695 |
| 260.00 | 5.20 | 6.15 | 5.40 | 90.14 % | 330 | 872 |
| 262.50 | 6.40 | 8.30 | 6.10 | 59.27 % | 221 | 216 |
| 265.00 | 9.10 | 9.75 | 9.25 | 92.71 % | 159 | 345 |
| 267.50 | 11.10 | 12.60 | 8.92 | 42.72 % | 22 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
