ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NAMS NewAmsterdam Pharma Company NV

22.29
0.52 (2.39%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NAMS Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NAMS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.0014.400.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.604.702.410.00 %023
22.500.504.701.100.00 %050
25.000.404.900.400.00 %032
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.002.400.102.400.00 %04
17.500.630.750.630.00 %06
20.000.251.000.650.00 %0624
22.500.000.000.000.00 %00
25.001.105.004.000.00 %013
30.005.709.3014.800.00 %056