We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 146 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 1,127 | Day's Range | 8.55 - 13.51 |
| Open | 9.15 | Prev Close | 8.90 | Last Trade | 06/3/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.60 | 6.05 | 6.07 | 120.73 % | 374 | 574 |
| 109.00 | 4.75 | 5.05 | 4.90 | 107.63 % | 311 | 442 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.55 | 2.85 | 2.79 | 142.61 % | 500 | 237 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.06 | 1.34 | 1.46 | 192.00 % | 4,213 | 469 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.36 | 0.56 | 0.50 | -80.00 % | 897 | 91 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.83 | 0.95 | 0.80 | -80.95 % | 1,839 | 19 |
| 111.00 | 1.03 | 1.23 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.84 | 2.06 | 2.17 | -78.83 % | 369 | 5 |
| 114.00 | 2.31 | 2.58 | 2.40 | -68.30 % | 199 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.50 | 4.55 | 4.65 | -50.27 % | 40 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
