We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 6.75 | 7.15 | 7.10 | -46.62 % | 3 | 142 |
| 190.00 | 5.70 | 6.10 | 6.00 | -48.23 % | 56 | 1,733 |
| 191.25 | 4.75 | 5.05 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 3.10 | 3.35 | 3.31 | -61.01 % | 106 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.39 | 1.53 | 1.70 | -68.69 % | 308 | 738 |
| 198.75 | 1.00 | 1.24 | 1.18 | -72.37 % | 89 | 571 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.47 | 0.55 | 0.47 | 193.75 % | 25 | 516 |
| 190.00 | 0.67 | 0.75 | 0.72 | 278.95 % | 80 | 1,377 |
| 191.25 | 0.92 | 1.04 | 1.01 | 288.46 % | 22 | 599 |
| 192.50 | 1.27 | 1.41 | 1.17 | 225.00 % | 327 | 1,154 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.20 | 2.45 | 2.17 | 274.14 % | 416 | 1,993 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 4.50 | 4.85 | 4.40 | 266.67 % | 553 | 426 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
