We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 93,850 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 50 | Day's Range | 0.01 - 3.68 |
| Open | 3.68 | Prev Close | 10.07 | Last Trade | 25/7/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.72 | 5.79 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.80 | 4.65 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.18 | 3.61 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.52 | 2.55 | 2.56 | -81.57 % | 1,009 | 8 |
| 463.00 | 1.68 | 1.71 | 1.65 | -91.03 % | 1,819 | 7 |
| 464.00 | 0.99 | 1.01 | 1.01 | -94.14 % | 11,061 | 21 |
| 465.00 | 0.51 | 0.53 | 0.51 | -96.78 % | 35,323 | 48 |
| 466.00 | 0.24 | 0.25 | 0.24 | -98.46 % | 62,865 | 28 |
| 467.00 | 0.11 | 0.12 | 0.12 | -99.25 % | 137,217 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,829 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,279 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.07 | 250.00 % | 13,383 | 729 |
| 462.00 | 0.12 | 0.13 | 0.13 | 550.00 % | 25,606 | 1,031 |
| 463.00 | 0.27 | 0.29 | 0.27 | 1,250.00 % | 32,535 | 1,365 |
| 464.00 | 0.58 | 0.60 | 0.59 | 2,850.00 % | 48,803 | 1,228 |
| 465.00 | 1.10 | 1.11 | 1.08 | 3,500.00 % | 88,120 | 2,334 |
| 466.00 | 1.81 | 1.85 | 1.84 | 9,100.00 % | 91,960 | 1,895 |
| 467.00 | 2.68 | 2.72 | 2.63 | 6,475.00 % | 96,463 | 2,638 |
| 468.00 | 3.58 | 3.79 | 3.80 | 12,566.67 % | 86,408 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
