We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.86 | Volume | 99,663 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.01 | Open Interest | 2,638 | Day's Range | 0.15 - 3.16 |
| Open | 0.21 | Prev Close | 0.04 | Last Trade | 25/7/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.87 | 6.21 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.91 | 4.40 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.23 | 3.43 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.43 | 2.47 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.59 | 1.62 | 1.59 | -91.36 % | 2,039 | 7 |
| 464.00 | 0.92 | 0.94 | 0.93 | -94.60 % | 11,534 | 21 |
| 465.00 | 0.46 | 0.47 | 0.46 | -97.10 % | 36,095 | 48 |
| 466.00 | 0.20 | 0.21 | 0.21 | -98.65 % | 63,187 | 28 |
| 467.00 | 0.09 | 0.11 | 0.10 | -99.38 % | 138,285 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 112,042 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,594 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.08 | 300.00 % | 13,394 | 729 |
| 462.00 | 0.12 | 0.13 | 0.14 | 600.00 % | 25,783 | 1,031 |
| 463.00 | 0.28 | 0.29 | 0.30 | 1,400.00 % | 31,458 | 1,365 |
| 464.00 | 0.60 | 0.61 | 0.62 | 3,000.00 % | 49,563 | 1,228 |
| 465.00 | 1.13 | 1.15 | 1.16 | 3,766.67 % | 90,837 | 2,334 |
| 466.00 | 1.87 | 1.91 | 1.94 | 9,600.00 % | 89,019 | 1,895 |
| 467.00 | 2.75 | 2.80 | 2.82 | 6,950.00 % | 96,531 | 2,638 |
| 468.00 | 3.67 | 3.85 | 3.83 | 12,666.67 % | 91,082 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
